Home |  Weather |  Markets Page |  US Ag News |  Portfolio |  Cattle News |  Feeder Cattle News |  Dairy News |  Livestock |  Swine News |  Sheep News |  AgBizDir.com 
Key Market Links
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Weakness Remains in Ag-Dependent Economies, Survey Finds
Pat Hill – DTN Markets Blogger Bio
Posted at 12:05PM Fri 20, 2009

DTN Market News
Weakness Remains in Ag-Dependent Economies, Survey Finds
DTN Early Word Grains 11/20 07:18
DTN Midday Grain Comments 11/20 11:51
DTN Closing Grain Comments 11/20 13:57
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comments ...
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 7084 11/20/2009   2:10 PM CST - 33
R2000 585 11/20/2009   2:00 PM CST - 1
S & P 1091 11/20/2009   2:05 PM CST - 4
Value Line 2124 11/20/2009   2:20 PM CST - 8
 - Mouse over for last update
Intraday Indexes

Quotes

C - CORN - CBOT
  High Low Last Chg
Dec 394'6 389'0 391'0s -4'0
Mar 410'2 405'0 407'0s -3'6
May 418'0 416'4 417'0s -3'4
 
S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1049'0 1032'0 1046'0s 7'0
Mar 1052'4 1039'0 1050'2s 5'4
May 1053'0 1043'4 1050'4s 4'2
 
W - WHEAT - CBOT
  High Low Last Chg
Dec 561'0 555'0 559'6s -2'6
Mar 582'0 576'0 580'6s -3'2
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Dec 84.150 83.525 83.950s 0.275
Feb 85.800 85.100 85.425s 0.050
 
LH - LEAN HOGS - CME
  High Low Last Chg
Dec 57.850 56.650 57.600s 1.625
Feb 65.000 63.850 64.375s 1.100
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 92.850 91.875 92.675 0.850
Mar 93.825 92.800 93.575 0.725
Apr 94.900 94.150 94.925 0.925
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 57.850 56.100 57.600 1.625
Feb 65.000 63.325 64.375 1.100
Apr 68.850 67.300 68.750 1.400
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 84.150 83.475 83.950 0.275
Feb 85.800 85.075 85.425 0.050
Apr 88.225 87.750 88.050 0.175
 
DK - CME CLASS IV MILK - CME
  High Low Last Chg
Nov 13.49s 0.00
Dec 13.74s 0.00
Jan 13.85s 0.00
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Jan 92.850 92.000 92.675s 0.850
Mar 93.750 93.000 93.575s 0.725
Apr 94.950 94.250 94.925s 0.925

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN