Home |  Weather |  Markets Page |  US Ag News |  Portfolio |  Cattle News |  Feeder Cattle News |  Dairy News |  Swine News |  Sheep News |  Quotes 
Quotes
Name Sym Prev Open High Low Last Chg Last Update
CORN   Mar 12 C2H 634'4 638'6 642'2 635'4 641'6s 7'2 1:39P Jan 27
CORN   May 12 C2K 640'0 644'4 648'0 641'4 647'4s 7'4 1:39P Jan 27
CORN   Jul 12 C2N 643'6 649'4 652'0 646'0 651'0s 7'2 1:39P Jan 27
SOYBEANS   Mar 12 S2H 1222'6 1222'0 1222'0 1215'0 1219'0s -3'6 1:43P Jan 27
SOYBEANS   May 12 S2K 1232'0 1230'0 1230'0 1226'0 1228'4s -3'4 1:43P Jan 27
SOYBEANS   Jul 12 S2N 1241'6 1240'0 1240'0 1236'0 1238'2s -3'4 1:43P Jan 27
WHEAT   Mar 12 W2H 653'4 653'4 653'4 646'4 647'2s -6'2 1:44P Jan 27
WHEAT   May 12 W2K 666'6 665'4 665'4 662'0 661'6s -5'0 1:44P Jan 27
LIVE CATTLE   Feb 12 LC2G 124.550 124.425 124.850 124.400 124.700s 0.150 1:18P Jan 27
LIVE CATTLE   Apr 12 LC2J 128.050 128.150 128.525 127.925 128.450s 0.400 1:18P Jan 27
LEAN HOGS   Feb 12 LH2G 85.950 86.300 86.800 86.100 86.675s 0.725 1:18P Jan 27
LEAN HOGS   Apr 12 LH2J 86.800 86.900 87.600 86.250 87.375s 0.575 1:18P Jan 27
FEEDER CATTLE   Mar 12 @GF2H 153.625 153.800 154.900 153.425 154.600s 0.975 1:54P Jan 27
FEEDER CATTLE   Apr 12 @GF2J 155.925 156.000 156.950 155.500 156.825s 0.900 1:54P Jan 27
FEEDER CATTLE   May 12 @GF2K 156.800 156.750 157.700 156.500 157.650s 0.850 1:51P Jan 27
LEAN HOGS   Feb 12 @HE2G 85.950 86.350 86.750 85.825 86.675s 0.725 1:54P Jan 27
LEAN HOGS   Apr 12 @HE2J 86.800 87.150 87.550 86.225 87.375s 0.575 1:54P Jan 27
LEAN HOGS   May 12 @HE2K 95.400 94.800 95.950 94.600 96.175s 0.775 1:46P Jan 27
LIVE CATTLE   Feb 12 @LE2G 124.550 124.550 124.925 124.350 124.700s 0.150 1:54P Jan 27
LIVE CATTLE   Apr 12 @LE2J 128.050 127.950 128.600 127.750 128.450s 0.400 1:54P Jan 27
LIVE CATTLE   Jun 12 @LE2M 126.500 126.575 127.300 126.275 127.175s 0.675 1:54P Jan 27
MILK CLASS IV   Jan 12 DK2F 16.65 0.00 0.00 0.00 16.65s 0.00 1:11P Jan 27
MILK CLASS IV   Feb 12 DK2G 16.34 0.00 0.00 0.00 16.34s 0.00 1:11P Jan 27
MILK CLASS IV   Mar 12 DK2H 16.35 0.00 0.00 0.00 16.35s 0.00 1:11P Jan 27
FEEDER CATTLE   Mar 12 FC2H 153.625 153.650 154.700 153.650 154.600s 0.975 1:18P Jan 27
FEEDER CATTLE   Apr 12 FC2J 155.925 156.850 156.850 156.800 156.825s 0.900 1:18P Jan 27
FEEDER CATTLE   May 12 FC2K 156.800 157.625 157.675 157.625 157.650s 0.850 1:18P Jan 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
  
Symbol Lookup
CORN (C2H)
Exchange:  CBOT
Last Price:  641'6s
Change:  7'2
Bid: 
Ask: 
Today's High:  642'2
Today's Low:  635'4
Volume:  188,121
Open:  638'6
Close:  641'6
Prev:  634'4
Contract High:  788'0
Contract Low:  400'0
Updated:  Jan-27-2012
1:39:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Behind Firm Basis: Farmers Hold, Livestock Eat
Linda Smith – DTN Markets Editor Bio
Posted at Friday, January 27, 2012 8:47PM CST
C2H
Chicago Board of Trade
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN