Home |  Weather |  Markets Page |  US Ag News |  Portfolio |  Cattle News |  Feeder Cattle News |  Dairy News |  Livestock |  Swine News |  Sheep News |  AgBizDir.com 
Quotes
Name Sym Prev Open High Low Last Chg Last Update
CORN   Mar 10 C0H 351'4 356'0 362'0 354'6 356'0s 4'4 1:43P Feb 08
CORN   May 10 C0K 363'0 366'4 372'6 366'2 367'4s 4'4 1:43P Feb 08
CORN   Jul 10 C0N 373'0 377'4 382'0 376'6 377'4s 4'4 1:43P Feb 08
SOYBEANS   Mar 10 S0H 913'4 925'0 939'4 925'0 929'4s 16'0 1:43P Feb 08
SOYBEANS   May 10 S0K 924'2 937'0 948'0 936'4 940'0s 15'6 1:43P Feb 08
SOYBEANS   Jul 10 S0N 932'6 945'0 956'0 945'0 948'0s 15'2 1:43P Feb 08
WHEAT   Mar 10 W0H 473'2 479'0 487'2 479'0 484'0s 10'6 1:43P Feb 08
WHEAT   May 10 W0K 488'0 494'0 499'0 494'0 499'0s 11'0 1:43P Feb 08
LIVE CATTLE   Feb 10 LC0G 87.425 87.650 87.950 87.150 87.675s 0.250 1:15P Feb 08
LIVE CATTLE   Apr 10 LC0J 90.400 90.650 91.200 90.400 90.800s 0.400 1:15P Feb 08
LEAN HOGS   Feb 10 LH0G 66.700 67.000 67.800 66.800 67.575s 0.875 1:15P Feb 08
LEAN HOGS   Apr 10 LH0J 66.725 67.300 69.050 67.150 68.775s 2.050 1:15P Feb 08
FEEDER CATTLE   Mar 10 @GF0H 99.225 99.450 99.600 99.275 99.275 0.050 5:13A Feb 09
FEEDER CATTLE   Apr 10 @GF0J 100.025 100.350 100.400 100.350 100.400 0.375 2:43A Feb 09
FEEDER CATTLE   May 10 @GF0K 101.400 101.375 101.650 101.375 101.450 0.050 3:12A Feb 09
LEAN HOGS   Feb 10 @HE0G 67.575 67.875 68.175 67.825 68.000 0.425 6:15A Feb 09
LEAN HOGS   Apr 10 @HE0J 68.775 69.100 69.100 68.775 69.000 0.225 6:37A Feb 09
LEAN HOGS   May 10 @HE0K 72.475 74.700s 2.225 4:03P Feb 08
LIVE CATTLE   Feb 10 @LE0G 87.675 87.725 87.950 87.700 87.950 0.275 6:23A Feb 09
LIVE CATTLE   Apr 10 @LE0J 90.800 90.975 91.050 90.825 91.000 0.200 6:38A Feb 09
LIVE CATTLE   Jun 10 @LE0M 88.450 88.500 88.625 88.375 88.625 0.175 5:38A Feb 09
CME CLASS IV MILK   Feb 10 DK0G 12.90 12.83s - 0.07 1:26P Feb 08
CME CLASS IV MILK   Mar 10 DK0H 13.13 13.11s - 0.02 1:26P Feb 08
CME CLASS IV MILK   Apr 10 DK0J 13.30 13.26s - 0.04 1:26P Feb 08
FEEDER CATTLE   Mar 10 FC0H 98.325 98.600 99.650 98.100 99.225s 0.900 1:15P Feb 08
FEEDER CATTLE   Apr 10 FC0J 99.675 100.000 100.750 99.550 100.025s 0.350 1:15P Feb 08
FEEDER CATTLE   May 10 FC0K 101.175 101.150 101.750 100.750 101.400s 0.225 1:15P Feb 08

Click the name to show chart below.

Quick Quote
Enter a symbol below
  
Symbol Lookup
CORN (C0H)
Exchange:  CBOT
Last Price:  356'0s
Change:  4'4
Bid: 
Ask: 
Today's High:  362'0
Today's Low:  354'6
Volume:  164,659
Open:  356'0
Close:  356'0
Prev:  351'4
Contract High:  707'0
Contract Low:  9'2
Updated:  Feb-08-2010
1:43:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Merchants Hike Bids Monday
Pat Hill – DTN Markets Blogger Bio
Posted at 07:26PM Mon 8, 2010
C0H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN