 |
 |
 |
 |
Local Conditions |
 |
 |
South Saint Paul, MN |
 |
 |
| Chg Zip Code: |
| Temp: |
44oF |
Feels Like: |
41oF |
| Humid: |
83% |
Dew Pt: |
40oF |
| Barom: |
30.28 |
Wind Dir: |
NW |
| Cond: |
Cloudy |
Wind Spd: |
6 mph |
| Sunrise: |
7:22 |
Sunset: |
7:19 |
| As reported at INVER GROVE HEIGHTS, MN at 3:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
 |
 |
 |
 |
Local Radar |
 |
 |
South Saint Paul, MN
|
 |
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
 |
 |
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
South Saint Paul, MN |
 |
 |

Tuesday
|

Wednesday
|

Thursday
|

Friday
|

Saturday
|
High: 56oF Low: 39oF | High: 59oF Low: 36oF | High: 56oF Low: 38oF | High: 44oF Low: 38oF | High: 40oF Low: 32oF |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
 |
Quote Ticker |
 |
 |
CORN (May 10) 363\'2s -1\'0 | CORN (Jul 10) 374\'2s -1\'2 | CORN (Sep 10) 383\'6s -0\'4 | SOYBEANS (May 10) 930\'0s +4\'4 | SOYBEANS (Jul 10) 937\'4s +4\'0 | SOYBEANS (Aug 10) 935\'4s +2\'4 | WHEAT (May 10) 479\'2s -6\'0 | WHEAT (Jul 10) 492\'0s -6\'0 | LIVE CATTLE (Apr 10) 95.650s +0.550 | LIVE CATTLE (Jun 10) 93.600s +0.800 | LEAN HOGS (Apr 10) 71.800s - 0.850 | LEAN HOGS (May 10) 77.575s - 0.375 | FEEDER CATTLE (Mar 10) 102.825 - 0.075 | FEEDER CATTLE (Apr 10) 105.850 - 0.175 | FEEDER CATTLE (May 10) 107.275 - 0.100 | LEAN HOGS (Apr 10) 71.725 - 0.075 | LEAN HOGS (May 10) 77.575s - 0.375 | LEAN HOGS (Jun 10) 80.475 - 0.100 | LIVE CATTLE (Apr 10) 95.525 - 0.125 | LIVE CATTLE (Jun 10) 93.475 - 0.125 | LIVE CATTLE (Aug 10) 90.800 - 0.175 | CME CLASS IV MILK (Mar 10) 12.98s +0.00 | CME CLASS IV MILK (Apr 10) 13.32s - 0.06 | CME CLASS IV MILK (May 10) 13.58s - 0.03 | FEEDER CATTLE (Mar 10) 102.900s - 0.100 | FEEDER CATTLE (Apr 10) 106.025s +0.050 | FEEDER CATTLE (May 10) 107.375s +0.075
- Mouse over for last update
|
 |
 |
 |
 |
 |
Did You Know? |
 |
 |
In 1868 the refrigerator railroad car was patented
|
 |
 |
Fact courtesy of the USDA
|
 |
 |
 |
 |
|
|
 |
Futures |
 |
 |
 |
C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
May 10 |
362'6 |
365'4 |
362'2 |
363'2s |
-1'0 |
03/15 |
|
 |
 |
Jul 10 |
374'0 |
376'6 |
373'4 |
374'2s |
-1'2 |
03/15 |
|
 |
 |
Sep 10 |
382'2 |
383'2 |
382'2 |
383'6s |
-0'4 |
03/15 |
|
 |
 |
 |
S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
May 10 |
924'0 |
932'4 |
922'0 |
930'0s |
4'4 |
03/15 |
|
 |
 |
Jul 10 |
930'0 |
939'4 |
930'0 |
937'4s |
4'0 |
03/15 |
|
 |
 |
Aug 10 |
|
|
|
935'4s |
2'4 |
03/15 |
|
 |
 |
 |
W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
May 10 |
483'0 |
486'4 |
478'0 |
479'2s |
-6'0 |
03/15 |
|
 |
 |
Jul 10 |
492'4 |
492'4 |
492'2 |
492'0s |
-6'0 |
03/15 |
|
 |
 |
 |
LC - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Apr 10 |
95.225 |
95.850 |
95.075 |
95.650s |
0.550 |
03/15 |
|
 |
 |
Jun 10 |
92.850 |
93.650 |
92.725 |
93.600s |
0.800 |
03/15 |
|
 |
 |
 |
LH - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Apr 10 |
72.750 |
72.750 |
71.575 |
71.800s |
- 0.850 |
03/15 |
|
 |
 |
May 10 |
77.350 |
77.600 |
77.000 |
77.575s |
- 0.375 |
03/15 |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 10 |
102.825 |
102.850 |
102.825 |
102.825 |
- 0.075 |
03/15 |
|
 |
 |
Apr 10 |
106.050 |
106.050 |
105.850 |
105.850 |
- 0.175 |
03:10A |
|
 |
 |
May 10 |
107.400 |
107.500 |
107.200 |
107.275 |
- 0.100 |
03:10A |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Apr 10 |
71.975 |
72.100 |
71.725 |
71.725 |
- 0.075 |
03:57A |
|
 |
 |
May 10 |
|
|
|
77.575s |
- 0.375 |
02:39A |
|
 |
 |
Jun 10 |
80.500 |
80.800 |
80.475 |
80.475 |
- 0.100 |
03:57A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Apr 10 |
95.800 |
95.925 |
95.500 |
95.525 |
- 0.125 |
03:59A |
|
 |
 |
Jun 10 |
93.700 |
93.825 |
93.375 |
93.475 |
- 0.125 |
03:56A |
|
 |
 |
Aug 10 |
91.000 |
91.100 |
90.800 |
90.800 |
- 0.175 |
03:56A |
|
 |
 |
 |
DK - CME CLASS IV MILK - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 10 |
|
|
|
12.98s |
0.00 |
03/15 |
|
 |
 |
Apr 10 |
|
|
|
13.32s |
- 0.06 |
03/15 |
|
 |
 |
May 10 |
|
|
|
13.58s |
- 0.03 |
03/15 |
|
 |
 |
 |
FC - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 10 |
102.950 |
103.000 |
102.625 |
102.900s |
- 0.100 |
03/15 |
|
 |
 |
Apr 10 |
106.000 |
106.100 |
105.550 |
106.025s |
0.050 |
03/15 |
|
 |
 |
May 10 |
107.400 |
107.450 |
106.800 |
107.375s |
0.075 |
03/15 |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|