Home
 Central Livestock Association
AgBizDir.com |  Portfolio |  Cattle News |  Dairy News |  Feeder Cattle News |  Futures |  Quotes |  Livestock |  Swine News |  US Ag News |  Market News |  Weather |  Sheep News 
 

Welcome
The purpose of Central Livestock Association is to assist livestock producers in production and marketing by providing competive proces, superior service and broader outlets through a profitable and innovative organization. Click here for Central Livestock Association market reports, sale results and auction schedules.

Quick Quote
Enter a symbol below
  
Symbol Lookup
CORN (C8U)
Exchange:  CBOT
Last Price:  564'6s
Change:  11'6
Today's High:  573'0
Today's Low:  542'4
Volume:  40,421
Updated:  08/19/2008
1:41:00PM
Delay Time:  10 Minutes

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!

Did You Know?

In 1796 the Public Land Act authorized Federal land sales to the public in minimum 640-acre plots at $2 per acre
Fact courtesy of the USDA

 
Quotes
 
C - CORN - CBOT
  High Low Last Chg
Sep 573'0 542'4 564'6s 11'6
Dec 592'0 561'6 584'4s 11'6
Mar 610'0 581'0 603'6s 12'0
 
S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1328'0 1255'0 1267'0s -12'0
Nov 1341'0 1260'0 1276'0s -13'0
Jan 1355'0 1278'0 1294'0s -12'6
 
W - WHEAT - CBOT
  High Low Last Chg
Sep 871'0 842'0 845'2s -14'4
Dec 898'0 867'0 870'2s -14'4
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Aug 101.800 100.675 100.700s - 1.225
Oct 105.825 104.750 104.825s - 1.125
 
LH - LEAN HOGS - CME
  High Low Last Chg
Oct 76.350 75.150 75.250s - 0.550
Dec 75.250 74.200 74.275s - 0.725
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 112.500 111.500 112.500 - 0.200
Sep 112.500 112.200 112.200 - 0.500
Oct 112.400 112.050 112.050 - 0.725
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Aug 0.000 0.000 88.850 0.000
Oct 75.000 74.450 74.500 - 0.750
Dec 74.175 73.450 73.450 - 0.825
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 100.700 100.350 100.350 - 0.350
Oct 104.950 104.525 104.525 - 0.300
Dec 105.850 105.550 105.775 - 0.050
 
DK - CME CLASS IV MILK - CME
  High Low Last Chg
Aug 0.00 0.00 17.10s 0.00
Sep 0.00 0.00 16.55s 0.00
Oct 0.00 0.00 16.90s 0.00
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Aug 113.750 112.550 112.700s - 0.950
Sep 113.500 112.550 112.700s - 0.875
Oct 113.350 112.000 112.775s - 0.725

National Radar

 
DTN Market News
Cash Corn Index Up, Soy Down Tuesday
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comments ...
DTN Chart Technical Points ...
DTN Feeder Pig Index

DTN Livestock News
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comments ...
CME Feeder Cattle Index
Weekly Red Meat Production 08/15
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends ...
Harrington's World ...

DTN Swine News
USDA Nat'l Slaughter Sow Summary ...
USDA Direct Feeder Pig Summary ...
USDA AM Daily Direct Hogs ...
USDA ECB Daily Direct Hogs (AM) ...
USDA WCB Daily Direct Hogs (AM) ...
USDA Base Lean Hog Cost 06/29
USDA S. & E. U.S. Direct Feeder ...
USDA Nat'l Direct Feeder Pigs ...
USDA E. Cornbelt Direct Feeder ...

Local Conditions
South Saint Paul, MN
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 83% Dew Pt: 64oF
Barom: 30.12 Wind Dir: SE
Cond: Sunny Wind Spd: 6 mph
Sunrise: 6:20 Sunset: 8:09
As reported at INVER GROVE HEIGHTS, MN at 8:00 AM
 
Local Radar
South Saint Paul, MN
Local Radar
 
Local Forecast
South Saint Paul, MN

Wednesday
Thursday
Friday
Hi: 89oF
Lo: 68oF		 Hi: 83oF
Lo: 68oF		 Hi: 85oF
Lo: 69oF
View complete Local Weather
 
DTN Weather Summary
Only Delta to See Light Rains Wednesday
Bryce Anderson (Bio)
DTN Meteorologist

Light to moderate rain will focus on the Delta Wednesday. The rest of the main U.S. crop areas will be dry. » More DTN Weather Commentary
Posted at 5:55AM
Wed Aug 20, 2008 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN