Home |  Weather |  Markets Page |  US Ag News |  Portfolio |  Cattle News |  Feeder Cattle News |  Dairy News |  Swine News |  Sheep News |  Quotes 

Welcome



The purpose of Central Livestock Association is to assist livestock producers in production and marketing by providing competive proces, superior service and broader outlets through a profitable and innovative organization. Click here for Central Livestock Association market reports, sale results and auction schedules.


Local Conditions
South Saint Paul, MN
Chg Zip Code: 
Temp: 17oF Feels Like: 11oF
Humid: 91% Dew Pt: 14oF
Barom: 29.98 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:36 Sunset: 5:14
As reported at SUNFISH LAKE (I-494@MN 110), MN at 5:00 AM
 
Local Radar
South Saint Paul, MN
Radar
 
Local Forecast
South Saint Paul, MN

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 32°F
Low: 18°F
Precip: 22%
High: 24°F
Low: 14°F
Precip: 20%
High: 43°F
Low: 21°F
Precip: 57%
High: 38°F
Low: 26°F
Precip: 20%
High: 36°F
Low: 26°F
Precip: 0%
View complete Local Weather

Quote Ticker

 - Mouse over for last update

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


Did You Know?

In 1894 the USDA published milestone document in soil conservation: Farmer's Bulletin No. 20, Washed Soils: How to Prevent and Reclaim Them


Fact courtesy of the USDA



Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 12 638'6 642'2 635'4 641'6s 7'2 01/27
May 12 644'4 648'0 641'4 647'4s 7'4 01/27
Jul 12 649'4 652'0 646'0 651'0s 7'2 01/27
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 12 1222'0 1222'0 1215'0 1219'0s -3'6 01/27
May 12 1230'0 1230'0 1226'0 1228'4s -3'4 01/27
Jul 12 1240'0 1240'0 1236'0 1238'2s -3'4 01/27
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 12 653'4 653'4 646'4 647'2s -6'2 01/27
May 12 665'4 665'4 662'0 661'6s -5'0 01/27
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Feb 12 124.425 124.850 124.400 124.700s 0.150 01/27
Apr 12 128.150 128.525 127.925 128.450s 0.400 01/27
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Feb 12 86.300 86.800 86.100 86.675s 0.725 01/27
Apr 12 86.900 87.600 86.250 87.375s 0.575 01/27
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Time More
Mar 12 153.800 154.900 153.425 154.600s 0.975 01/27
Apr 12 156.000 156.950 155.500 156.825s 0.900 01/27
May 12 156.750 157.700 156.500 157.650s 0.850 01/27
@HE - LEAN HOGS - CME
Month Open High Low Last Change Time More
Feb 12 86.350 86.750 85.825 86.675s 0.725 01/27
Apr 12 87.150 87.550 86.225 87.375s 0.575 01/27
May 12 94.800 95.950 94.600 96.175s 0.775 01/27
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Feb 12 124.550 124.925 124.350 124.700s 0.150 01/27
Apr 12 127.950 128.600 127.750 128.450s 0.400 01/27
Jun 12 126.575 127.300 126.275 127.175s 0.675 01/27
DK - MILK CLASS IV - CME
Month Open High Low Last Change Time More
Jan 12 0.00 0.00 0.00 16.65s 0.00 01/27
Feb 12 0.00 0.00 0.00 16.34s 0.00 01/27
Mar 12 0.00 0.00 0.00 16.35s 0.00 01/27
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Time More
Mar 12 153.650 154.700 153.650 154.600s 0.975 01/27
Apr 12 156.850 156.850 156.800 156.825s 0.900 01/27
May 12 157.625 157.675 157.625 157.650s 0.850 01/27
My Custom Markets
Symbol Open High Low Last Change Time More

National Radar

Chicago Board of Trade
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN