 |
 |
 |
 |
Local Conditions |
 |
 |
South Saint Paul, MN |
 |
 |
| Chg Zip Code: |
| Temp: |
68oF |
Feels Like: |
68oF |
| Humid: |
84% |
Dew Pt: |
63oF |
| Barom: |
30.02 |
Wind Dir: |
N |
| Cond: |
Clear |
Wind Spd: |
0 mph |
| Sunrise: |
5:31 |
Sunset: |
9:01 |
| As reported at INVER GROVE HEIGHTS, MN at 3:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
 |
 |
 |
 |
Local Radar |
 |
 |
South Saint Paul, MN
|
 |
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
 |
 |
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
South Saint Paul, MN |
 |
 |

Saturday
|

Sunday
|

Monday
|

Tuesday
|

Wednesday
|
High: 81oF Low: 63oF | High: 83oF Low: 61oF | High: 83oF Low: 60oF | High: 87oF Low: 66oF | High: 91oF Low: 69oF |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
 |
Quote Ticker |
 |
 |
CORN (Jul 09) 3456 - 60 | CORN (Sep 09) 3456 - 106 | CORN (Dec 09) 3574 - 116 | SOYBEANS (Jul 09) 12430 - 154 | SOYBEANS (Aug 09) 11540 - 64 | SOYBEANS (Sep 09) 10610 - 74 | WHEAT (Jul 09) 5002 - 60 | WHEAT (Sep 09) 5290 - 64 | LIVE CATTLE (Aug 09) 84.875 - 0.875 | LIVE CATTLE (Oct 09) 90.225 - 0.550 | LEAN HOGS (Jul 09) 59.975 +0.725 | LEAN HOGS (Aug 09) 61.150 +0.450 | FEEDER CATTLE (Aug 09) 103.450 - 0.325 | FEEDER CATTLE (Sep 09) 102.125 - 0.050 | FEEDER CATTLE (Oct 09) 102.475 +0.225 | LEAN HOGS (Jul 09) 59.975 +0.725 | LEAN HOGS (Aug 09) 61.150 +0.450 | LEAN HOGS (Oct 09) 57.175 +0.250 | LIVE CATTLE (Aug 09) 84.875 +0.000 | LIVE CATTLE (Oct 09) 90.225 +0.000 | LIVE CATTLE (Dec 09) 90.050 - 0.075 | CME CLASS IV MILK (Jul 09) 10.51 +0.00 | CME CLASS IV MILK (Aug 09) 10.68 +0.00 | CME CLASS IV MILK (Sep 09) 11.06 +0.00 | FEEDER CATTLE (Aug 09) 103.450 - 0.325 | FEEDER CATTLE (Sep 09) 102.125 - 0.050 | FEEDER CATTLE (Oct 09) 102.475 +0.225
- Mouse over for last update
|
 |
 |
 |
 |
 |
Did You Know? |
 |
 |
In 1927 federal beef grading was initiated
|
 |
 |
Fact courtesy of the USDA
|
 |
 |
 |
 |
|
|
 |
Futures |
 |
 |
 |
C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Jul |
|
|
|
345'6s |
-6'0 |
07/02 |
|
 |
 |
Sep |
|
|
|
345'6s |
-10'6 |
07/02 |
|
 |
 |
Dec |
|
|
|
357'4s |
-11'6 |
07/02 |
|
 |
 |
 |
S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Jul |
|
|
|
1243'0s |
-15'4 |
07/02 |
|
 |
 |
Aug |
|
|
|
1154'0s |
-6'4 |
07/02 |
|
 |
 |
Sep |
|
|
|
1061'0s |
-7'4 |
07/02 |
|
 |
 |
 |
W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Jul |
|
|
|
500'2s |
-6'0 |
07/02 |
|
 |
 |
Sep |
|
|
|
529'0s |
-6'4 |
07/02 |
|
 |
 |
 |
LC - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Aug |
|
|
|
84.875s |
- 0.875 |
07/02 |
|
 |
 |
Oct |
|
|
|
90.225s |
- 0.550 |
07/02 |
|
 |
 |
 |
LH - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Jul |
|
|
|
59.975s |
0.725 |
07/02 |
|
 |
 |
Aug |
|
|
|
61.150s |
0.450 |
07/02 |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Aug |
|
|
|
103.450s |
- 0.325 |
07/02 |
|
 |
 |
Sep |
|
|
|
102.125s |
- 0.050 |
07/02 |
|
 |
 |
Oct |
|
|
|
102.475s |
0.225 |
07/02 |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Jul |
|
|
|
59.975s |
0.725 |
07/02 |
|
 |
 |
Aug |
|
|
|
61.150s |
0.450 |
07/02 |
|
 |
 |
Oct |
|
|
|
57.175s |
0.250 |
07/02 |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Aug |
|
85.100 |
|
84.875 |
0.000 |
07/03 |
|
 |
 |
Oct |
|
90.300 |
|
90.225 |
0.000 |
07/03 |
|
 |
 |
Dec |
|
|
|
90.050s |
- 0.075 |
07/02 |
|
 |
 |
 |
DK - CME CLASS IV MILK - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Jul |
|
|
|
10.51s |
0.00 |
07/02 |
|
 |
 |
Aug |
|
|
|
10.68s |
0.00 |
07/02 |
|
 |
 |
Sep |
|
|
|
11.06s |
0.00 |
07/02 |
|
 |
 |
 |
FC - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Aug |
|
|
|
103.450s |
- 0.325 |
07/02 |
|
 |
 |
Sep |
|
|
|
102.125s |
- 0.050 |
07/02 |
|
 |
 |
Oct |
|
|
|
102.475s |
0.225 |
07/02 |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|