Central Livestock Association


	Welcome
	The purpose of Central Livestock Association is to assist livestock producers in production and marketing by providing competive proces, superior service and broader outlets through a profitable and innovative organization. *Click here for Central Livestock Association market reports, sale results and auction schedules.*

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (C8U)
Exchange:	CBOT
Last Price:	573'0s
Change:	1'4
Today's High:	580'0
Today's Low:	562'0
Volume:	70,462
Updated:	07/24/2008 1:36:00PM
Delay Time:	10 Minutes

	Ag Business Directory
	The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs. Start Searching the Agriculture Internet Get Your Site Listed Today!

	Did You Know?
	In 1864 pasteurization was invented
	Fact courtesy of the USDA

Quotes

C - CORN - CBOT
	High	Low	Last	Chg
Sep	580'0	562'0	573'0s	1'4
Dec	599'0	580'6	592'0s	1'4
Mar	618'4	601'0	611'2s	1'4

S - SOYBEANS - CBOT
	High	Low	Last	Chg
Aug	1406'0	1370'0	1385'0s	-9'2
Sep	1392'0	1360'0	1373'0s	-12'6
Nov	1393'0	1356'0	1373'0s	-11'0

W - WHEAT - CBOT
	High	Low	Last	Chg
Sep	794'0	782'0	787'6s	4'4
Dec	816'0	806'0	811'2s	4'4

LC - LIVE CATTLE - CME
	High	Low	Last	Chg
Aug	98.650	97.800	98.550s	0.400
Oct	106.000	104.900	105.950s	0.450

LH - LEAN HOGS - CME
	High	Low	Last	Chg
Aug	79.750	78.550	79.725s	1.325
Oct	74.100	72.950	74.025s	1.125

@GF - FEEDER CATTLE - CME
	High	Low	Last	Chg
Aug	112.275	112.275	112.275	- 0.100
Sep	112.700	112.700	112.700	0.350
Oct	0.000	0.000	113.600	0.000

@HE - LEAN HOGS - CME
	High	Low	Last	Chg
Aug	79.925	79.425	79.425	- 0.300
Oct	74.050	74.000	74.000	- 0.025
Dec	75.700	75.350	75.350	0.000

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Aug	98.950	98.300	98.300	- 0.250
Oct	106.000	105.700	105.900	- 0.050
Dec	108.300	107.950	108.200	- 0.100

DK - CME CLASS IV MILK - CME
	High	Low	Last	Chg
Jul	0.00	0.00	16.95s	0.00
Aug	0.00	0.00	17.10s	0.00
Sep	0.00	0.00	17.35s	0.00

FC - FEEDER CATTLE - CME
	High	Low	Last	Chg
Aug	113.150	112.350	112.375s	- 0.225
Sep	113.150	112.300	112.350s	0.050
Oct	113.900	113.400	113.600s	- 0.150


	National Radar


	DTN Market News
	Move Over, Omaha Steaks
	DTN Early Word Grains ...
	DTN Midday Grain Comments ...
	DTN Closing Grain Comments ...
	DTN Cattle Close/Trends ...
	DTN Early Word Opening Livestock ...
	DTN Midday Livestock Comments ...
	DTN Closing Livestock Comments ...
	DTN Chart Technical Points ...
	DTN Feeder Pig Index


	DTN Livestock News
	DTN Cattle Close/Trends ...
	DTN Early Word Opening Livestock ...
	DTN Midday Livestock Comments ...
	DTN Closing Livestock Comments ...
	CME Feeder Cattle Index
	USDA Cattle Reports Preview ...
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends ...
	Harrington's World ...


	DTN Swine News
	USDA Nat'l Slaughter Sow Summary ...
	USDA Direct Feeder Pig Summary ...
	USDA AM Daily Direct Hogs ...
	USDA ECB Daily Direct Hogs (AM) ...
	USDA WCB Daily Direct Hogs (AM) ...
	USDA Base Lean Hog Cost 06/29
	USDA S. & E. U.S. Direct Feeder ...
	USDA Nat'l Direct Feeder Pigs ...
	USDA E. Cornbelt Direct Feeder ...

Local Conditions

South Saint Paul, MN

Chg Zip Code:
Temp:	77^oF	Feels Like:	80^oF
Humid:	69%	Dew Pt:	66^oF
Barom:	29.94	Wind Dir:	SW
Cond:	Partly Cloudy	Wind Spd:	9 mph
Sunrise:	5:50	Sunset:	8:46
As reported at INVER GROVE HEIGHTS, MN at 9:00 PM


	Local Radar
	South Saint Paul, MN

Local Forecast

South Saint Paul, MN

Friday	Saturday	Sunday
Hi: 88^oF Lo: 69^oF	Hi: 90^oF Lo: 64^oF	Hi: 86^oF Lo: 65^oF

View complete Local Weather

DTN Weather Summary

Midwest to See Light Rains Friday

Bryce Anderson (Bio)
DTN Meteorologist

Light rain will develop in the northern Midwest Friday, and re-form in the central through eastern Midwest. The central and Southern Plains and Delta will still be dry with stressful heat. » More DTN Weather Commentary

Posted at 2:22PM
Thu Jul 24, 2008 CDT