 |
 |
 |
 |
Local Conditions |
 |
 |
South Saint Paul, MN |
 |
 |
| Chg Zip Code: |
| Temp: |
49oF |
Feels Like: |
47oF |
| Humid: |
76% |
Dew Pt: |
42oF |
| Barom: |
30.23 |
Wind Dir: |
NNW |
| Cond: |
Partly Cloudy |
Wind Spd: |
6 mph |
| Sunrise: |
7:22 |
Sunset: |
7:19 |
| As reported at INVER GROVE HEIGHTS, MN at 6:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
 |
 |
 |
 |
Local Radar |
 |
 |
South Saint Paul, MN
|
 |
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
 |
 |
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
South Saint Paul, MN |
 |
 |

Tuesday
|

Wednesday
|

Thursday
|

Friday
|

Saturday
|
High: 50oF Low: 43oF | High: 62oF Low: 37oF | High: 60oF Low: 41oF | High: 41oF Low: 36oF | High: 39oF Low: 30oF |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
 |
Quote Ticker |
 |
 |
CORN (May 10) 366\'6s +3\'4 | CORN (Jul 10) 377\'6s +3\'4 | CORN (Sep 10) 387\'2s +3\'4 | SOYBEANS (May 10) 945\'0s +15\'0 | SOYBEANS (Jul 10) 952\'6s +15\'2 | SOYBEANS (Aug 10) 950\'2s +14\'6 | WHEAT (May 10) 487\'0s +7\'6 | WHEAT (Jul 10) 499\'6s +7\'6 | LIVE CATTLE (Apr 10) 95.475s - 0.175 | LIVE CATTLE (Jun 10) 93.625s +0.025 | LEAN HOGS (Apr 10) 71.750s - 0.050 | LEAN HOGS (May 10) 78.175s +0.600 | FEEDER CATTLE (Mar 10) 102.950s +0.050 | FEEDER CATTLE (Apr 10) 105.750 - 0.100 | FEEDER CATTLE (May 10) 106.900 - 0.100 | LEAN HOGS (Apr 10) 71.825 +0.075 | LEAN HOGS (May 10) 78.000 - 0.175 | LEAN HOGS (Jun 10) 81.125 +0.025 | LIVE CATTLE (Apr 10) 95.700 +0.225 | LIVE CATTLE (Jun 10) 93.725 +0.100 | LIVE CATTLE (Aug 10) 91.200 +0.050 | CME CLASS IV MILK (Mar 10) 12.98s +0.00 | CME CLASS IV MILK (Apr 10) 13.32s +0.00 | CME CLASS IV MILK (May 10) 13.58s +0.00 | FEEDER CATTLE (Mar 10) 102.950s +0.050 | FEEDER CATTLE (Apr 10) 105.850s - 0.175 | FEEDER CATTLE (May 10) 107.000s - 0.375
- Mouse over for last update
|
 |
 |
 |
 |
 |
Did You Know? |
 |
 |
In 1929 the Great Depression began
|
 |
 |
Fact courtesy of the USDA
|
 |
 |
 |
 |
|
|
 |
Futures |
 |
 |
 |
C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
May 10 |
364'6 |
368'6 |
364'6 |
366'6s |
3'4 |
01:40P |
|
 |
 |
Jul 10 |
376'4 |
379'4 |
376'0 |
377'6s |
3'4 |
01:40P |
|
 |
 |
Sep 10 |
386'4 |
386'4 |
386'4 |
387'2s |
3'4 |
01:40P |
|
 |
 |
 |
S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
May 10 |
937'0 |
948'0 |
936'0 |
945'0s |
15'0 |
01:40P |
|
 |
 |
Jul 10 |
944'0 |
952'4 |
944'0 |
952'6s |
15'2 |
01:40P |
|
 |
 |
Aug 10 |
947'4 |
950'0 |
947'4 |
950'2s |
14'6 |
01:40P |
|
 |
 |
 |
W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
May 10 |
482'0 |
488'0 |
482'0 |
487'0s |
7'6 |
01:40P |
|
 |
 |
Jul 10 |
495'4 |
501'0 |
449'4 |
499'6s |
7'6 |
01:40P |
|
 |
 |
 |
LC - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Apr 10 |
95.600 |
95.800 |
95.200 |
95.475s |
- 0.175 |
01:12P |
|
 |
 |
Jun 10 |
93.700 |
93.800 |
93.350 |
93.625s |
0.025 |
01:12P |
|
 |
 |
 |
LH - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Apr 10 |
71.200 |
72.200 |
71.000 |
71.750s |
- 0.050 |
01:12P |
|
 |
 |
May 10 |
76.800 |
78.200 |
76.700 |
78.175s |
0.600 |
01:12P |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 10 |
|
|
|
102.950s |
0.050 |
05:49P |
|
 |
 |
Apr 10 |
105.775 |
105.775 |
105.700 |
105.750 |
- 0.100 |
06:17P |
|
 |
 |
May 10 |
106.900 |
106.900 |
106.900 |
106.900 |
- 0.100 |
06:16P |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Apr 10 |
71.850 |
71.850 |
71.700 |
71.825 |
0.075 |
06:27P |
|
 |
 |
May 10 |
77.400 |
78.000 |
77.400 |
78.000 |
- 0.175 |
06:37P |
|
 |
 |
Jun 10 |
81.200 |
81.275 |
81.050 |
81.125 |
0.025 |
06:23P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Apr 10 |
95.400 |
95.700 |
95.400 |
95.700 |
0.225 |
06:31P |
|
 |
 |
Jun 10 |
93.600 |
93.750 |
93.600 |
93.725 |
0.100 |
06:33P |
|
 |
 |
Aug 10 |
91.100 |
91.200 |
91.100 |
91.200 |
0.050 |
06:33P |
|
 |
 |
 |
DK - CME CLASS IV MILK - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 10 |
|
|
|
12.98s |
0.00 |
01:29P |
|
 |
 |
Apr 10 |
|
|
|
13.32s |
0.00 |
01:29P |
|
 |
 |
May 10 |
|
|
|
13.58s |
0.00 |
01:29P |
|
 |
 |
 |
FC - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 10 |
103.150 |
103.200 |
102.900 |
102.950s |
0.050 |
01:12P |
|
 |
 |
Apr 10 |
106.100 |
106.150 |
105.650 |
105.850s |
- 0.175 |
01:12P |
|
 |
 |
May 10 |
107.450 |
107.450 |
106.975 |
107.000s |
- 0.375 |
01:12P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|