 |
 |
 |
 |
Local Conditions |
 |
 |
South Saint Paul, MN |
 |
 |
| Chg Zip Code: |
| Temp: |
23oF |
Feels Like: |
14oF |
| Humid: |
86% |
Dew Pt: |
19oF |
| Barom: |
30.13 |
Wind Dir: |
NNE |
| Cond: |
Cloudy |
Wind Spd: |
8 mph |
| Sunrise: |
7:20 |
Sunset: |
5:31 |
| As reported at INVER GROVE HEIGHTS, MN at 6:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
 |
 |
 |
 |
Local Radar |
 |
 |
South Saint Paul, MN
|
 |
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
 |
 |
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
South Saint Paul, MN |
 |
 |

Tuesday
|

Wednesday
|

Thursday
|

Friday
|

Saturday
|
High: 23oF Low: 12oF | High: 20oF Low: 3oF | High: 21oF Low: 4oF | High: 24oF Low: 7oF | High: 21oF Low: 11oF |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
 |
Quote Ticker |
 |
 |
CORN (Mar 10) 356\'0s +4\'4 | CORN (May 10) 367\'4s +4\'4 | CORN (Jul 10) 377\'4s +4\'4 | SOYBEANS (Mar 10) 929\'4s +16\'0 | SOYBEANS (May 10) 940\'0s +15\'6 | SOYBEANS (Jul 10) 948\'0s +15\'2 | WHEAT (Mar 10) 484\'0s +10\'6 | WHEAT (May 10) 499\'0s +11\'0 | LIVE CATTLE (Feb 10) 87.675s +0.250 | LIVE CATTLE (Apr 10) 90.800s +0.400 | LEAN HOGS (Feb 10) 67.575s +0.875 | LEAN HOGS (Apr 10) 68.775s +2.050 | FEEDER CATTLE (Mar 10) 99.275 +0.050 | FEEDER CATTLE (Apr 10) 100.400 +0.375 | FEEDER CATTLE (May 10) 101.450 +0.050 | LEAN HOGS (Feb 10) 68.000 +0.425 | LEAN HOGS (Apr 10) 69.000 +0.225 | LEAN HOGS (May 10) 74.700s +2.225 | LIVE CATTLE (Feb 10) 87.950 +0.275 | LIVE CATTLE (Apr 10) 91.000 +0.200 | LIVE CATTLE (Jun 10) 88.625 +0.175 | CME CLASS IV MILK (Feb 10) 12.83s - 0.07 | CME CLASS IV MILK (Mar 10) 13.11s - 0.02 | CME CLASS IV MILK (Apr 10) 13.26s - 0.04 | FEEDER CATTLE (Mar 10) 99.225s +0.900 | FEEDER CATTLE (Apr 10) 100.025s +0.350 | FEEDER CATTLE (May 10) 101.400s +0.225
- Mouse over for last update
|
 |
 |
 |
 |
 |
Did You Know? |
 |
 |
In 1900 the total United States population was 75,994,266 Farm population was 29,414,000 (estimated) Farmers made up 38% of the labor force Number of farms: 5,740,000 Average farm size (acres): 147
|
 |
 |
Fact courtesy of the USDA
|
 |
 |
 |
 |
|
|
 |
Futures |
 |
 |
 |
C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 10 |
356'0 |
362'0 |
354'6 |
356'0s |
4'4 |
02/08 |
|
 |
 |
May 10 |
366'4 |
372'6 |
366'2 |
367'4s |
4'4 |
02/08 |
|
 |
 |
Jul 10 |
377'4 |
382'0 |
376'6 |
377'4s |
4'4 |
02/08 |
|
 |
 |
 |
S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 10 |
925'0 |
939'4 |
925'0 |
929'4s |
16'0 |
02/08 |
|
 |
 |
May 10 |
937'0 |
948'0 |
936'4 |
940'0s |
15'6 |
02/08 |
|
 |
 |
Jul 10 |
945'0 |
956'0 |
945'0 |
948'0s |
15'2 |
02/08 |
|
 |
 |
 |
W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 10 |
479'0 |
487'2 |
479'0 |
484'0s |
10'6 |
02/08 |
|
 |
 |
May 10 |
494'0 |
499'0 |
494'0 |
499'0s |
11'0 |
02/08 |
|
 |
 |
 |
LC - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Feb 10 |
87.650 |
87.950 |
87.150 |
87.675s |
0.250 |
02/08 |
|
 |
 |
Apr 10 |
90.650 |
91.200 |
90.400 |
90.800s |
0.400 |
02/08 |
|
 |
 |
 |
LH - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Feb 10 |
67.000 |
67.800 |
66.800 |
67.575s |
0.875 |
02/08 |
|
 |
 |
Apr 10 |
67.300 |
69.050 |
67.150 |
68.775s |
2.050 |
02/08 |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 10 |
99.450 |
99.600 |
99.275 |
99.275 |
0.050 |
06:37A |
|
 |
 |
Apr 10 |
100.350 |
100.400 |
100.350 |
100.400 |
0.375 |
06:37A |
|
 |
 |
May 10 |
101.375 |
101.650 |
101.375 |
101.450 |
0.050 |
06:37A |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Feb 10 |
67.875 |
68.175 |
67.825 |
68.000 |
0.425 |
06:31A |
|
 |
 |
Apr 10 |
69.100 |
69.100 |
68.775 |
69.000 |
0.225 |
06:39A |
|
 |
 |
May 10 |
|
|
|
74.700s |
2.225 |
06:30A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Feb 10 |
87.725 |
87.950 |
87.700 |
87.950 |
0.275 |
06:38A |
|
 |
 |
Apr 10 |
90.975 |
91.050 |
90.825 |
91.000 |
0.200 |
06:38A |
|
 |
 |
Jun 10 |
88.500 |
88.625 |
88.375 |
88.625 |
0.175 |
06:38A |
|
 |
 |
 |
DK - CME CLASS IV MILK - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Feb 10 |
|
|
|
12.83s |
- 0.07 |
02/08 |
|
 |
 |
Mar 10 |
|
|
|
13.11s |
- 0.02 |
02/08 |
|
 |
 |
Apr 10 |
|
|
|
13.26s |
- 0.04 |
02/08 |
|
 |
 |
 |
FC - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 10 |
98.600 |
99.650 |
98.100 |
99.225s |
0.900 |
02/08 |
|
 |
 |
Apr 10 |
100.000 |
100.750 |
99.550 |
100.025s |
0.350 |
02/08 |
|
 |
 |
May 10 |
101.150 |
101.750 |
100.750 |
101.400s |
0.225 |
02/08 |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|